Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

STLD - STEEL DYNAMICS INC


127.14
3.890   3.060%

Share volume: 1,543,914
Last Updated: 03-14-2025
Steel Works/Blast Furnaces & Steel Works: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$123.25
3.89
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $125.94 $125.94 $127.52 $127.52 $124.75 $124.75 $127.14 $127.14 1,543,914 $1,543,914.00
03-13-2025 $123.42 $123.42 $126.88 $126.88 $122.35 $122.35 $123.25 $123.25 2,038,482 $2,038,482.00
03-12-2025 $123.22 $123.22 $126.39 $126.39 $121.81 $121.81 $123.53 $123.53 2,126,291 $2,126,291.00
03-11-2025 $119.60 $119.60 $123.39 $123.39 $119.36 $119.36 $120.76 $120.76 2,392,770 $2,392,770.00
03-10-2025 $122.37 $122.37 $123.21 $123.21 $116.99 $116.99 $119.40 $119.40 2,729,058 $2,729,058.00
03-07-2025 $127.06 $127.06 $127.87 $127.87 $123.02 $123.02 $125.03 $125.03 2,180,584 $2,180,584.00
03-06-2025 $126.28 $126.28 $127.68 $127.68 $124.13 $124.13 $125.25 $125.25 1,991,621 $1,991,621.00
03-05-2025 $126.92 $126.92 $129.29 $129.29 $125.33 $125.33 $127.72 $127.72 2,523,728 $2,523,728.00
03-04-2025 $128.59 $128.59 $129.31 $129.31 $124.00 $124.00 $126.37 $126.37 2,001,580 $2,001,580.00
03-03-2025 $136.78 $136.78 $137.83 $137.83 $129.56 $129.56 $130.50 $130.50 1,926,157 $1,926,157.00