Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

STN - STANTEC INC


82.48
1.950   2.364%

Share volume: 121,842
Last Updated: 03-14-2025
Business Services/Services – Engineering, Accounting, Surveying: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$80.53
1.95
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $81.05 $81.05 $82.52 $82.52 $80.91 $80.91 $82.48 $82.48 121,842 $121,842.00
03-13-2025 $81.83 $81.83 $81.93 $81.93 $80.16 $80.16 $80.53 $80.53 137,979 $137,979.00
03-12-2025 $81.22 $81.22 $82.54 $82.54 $80.54 $80.54 $82.15 $82.15 164,239 $164,239.00
03-11-2025 $83.42 $83.42 $83.42 $83.42 $80.71 $80.71 $80.85 $80.85 285,258 $285,258.00
03-10-2025 $81.66 $81.66 $83.69 $83.69 $81.40 $81.40 $83.64 $83.64 222,870 $222,870.00
03-07-2025 $82.59 $82.59 $82.93 $82.93 $81.35 $81.35 $82.60 $82.60 135,368 $135,368.00
03-06-2025 $82.74 $82.74 $83.88 $83.88 $82.28 $82.28 $83.20 $83.20 142,305 $142,305.00
03-05-2025 $82.37 $82.37 $83.73 $83.73 $81.87 $81.87 $83.30 $83.30 145,444 $145,444.00
03-04-2025 $82.89 $82.89 $83.71 $83.71 $81.51 $81.51 $81.57 $81.57 222,570 $222,570.00
03-03-2025 $85.36 $85.36 $86.48 $86.48 $83.27 $83.27 $83.77 $83.77 173,692 $173,692.00