STN - STANTEC INC
82.48
1.950 2.364%
Share volume: 123,251
Last Updated: 03-14-2025
Business Services/Services – Engineering, Accounting, Surveying:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$80.53
1.95
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $81.05 | $81.05 | $82.52 | $82.52 | $80.91 | $80.91 | $82.48 | $82.48 | 123,251 | $121,842.00 |
| 03-13-2025 | $81.83 | $81.83 | $81.93 | $81.93 | $80.16 | $80.16 | $80.53 | $80.53 | 137,979 | $137,979.00 |
| 03-12-2025 | $81.22 | $81.22 | $82.54 | $82.54 | $80.54 | $80.54 | $82.15 | $82.15 | 164,239 | $164,239.00 |
| 03-11-2025 | $83.42 | $83.42 | $83.42 | $83.42 | $80.71 | $80.71 | $80.85 | $80.85 | 285,258 | $285,258.00 |
| 03-10-2025 | $81.66 | $81.66 | $83.69 | $83.69 | $81.40 | $81.40 | $83.64 | $83.64 | 222,870 | $222,870.00 |
| 03-07-2025 | $82.59 | $82.59 | $82.93 | $82.93 | $81.35 | $81.35 | $82.60 | $82.60 | 135,368 | $135,368.00 |
| 03-06-2025 | $82.74 | $82.74 | $83.88 | $83.88 | $82.28 | $82.28 | $83.20 | $83.20 | 142,305 | $142,305.00 |
| 03-05-2025 | $82.37 | $82.37 | $83.73 | $83.73 | $81.87 | $81.87 | $83.30 | $83.30 | 145,444 | $145,444.00 |
| 03-04-2025 | $82.89 | $82.89 | $83.71 | $83.71 | $81.51 | $81.51 | $81.57 | $81.57 | 222,570 | $222,570.00 |
| 03-03-2025 | $85.36 | $85.36 | $86.48 | $86.48 | $83.27 | $83.27 | $83.77 | $83.77 | 173,692 | $173,692.00 |