STOT - SPDR DoubleLine Short Duration Total Return Tactical ETF
IEX Last Trade
46.74
0 0%
Share volume: 315
Last Updated: Fri 27 Dec 2024 08:19:48 PM CET
PREVIOUS CLOSE
CHG
CHG%
$46.74
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $46.72 | $46.72 | $46.78 | $46.78 | $46.72 | $46.72 | $46.78 | $46.78 | 19,325 | $19,325.00 |
| 12/24/2024 | $46.73 | $46.73 | $46.78 | $46.78 | $46.70 | $46.70 | $46.78 | $46.78 | 22,335 | $22,335.00 |
| 12/23/2024 | $46.74 | $46.74 | $46.78 | $46.78 | $46.72 | $46.72 | $46.75 | $46.75 | 48,681 | $48,681.00 |
| 12/20/2024 | $46.74 | $46.74 | $46.79 | $46.79 | $46.73 | $46.73 | $46.76 | $46.76 | 89,313 | $89,313.00 |
| 12/19/2024 | $46.73 | $46.73 | $46.76 | $46.76 | $46.71 | $46.71 | $46.75 | $46.75 | 19,649 | $19,649.00 |
| 12/18/2024 | $47.05 | $47.05 | $47.06 | $47.06 | $46.95 | $46.95 | $46.97 | $46.97 | 17,790 | $17,790.00 |
| 12/17/2024 | $47.02 | $47.02 | $47.05 | $47.05 | $47.02 | $47.02 | $47.04 | $47.04 | 9,553 | $9,553.00 |
| 12/16/2024 | $47.04 | $47.04 | $47.05 | $47.05 | $47.01 | $47.01 | $47.04 | $47.04 | 18,326 | $18,326.00 |