STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund
IEX Last Trade
52.255
-0.010 -0.019%
Share volume: 1,037
Last Updated: Fri 27 Dec 2024 08:23:24 PM CET
PREVIOUS CLOSE
CHG
CHG%
$52.26
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $52.22 | $52.22 | $52.30 | $52.30 | $52.22 | $52.22 | $52.28 | $52.28 | 27,960 | $27,960.00 |
| 12/24/2024 | $52.23 | $52.23 | $52.27 | $52.27 | $52.22 | $52.22 | $52.27 | $52.27 | 24,768 | $24,768.00 |
| 12/23/2024 | $52.23 | $52.23 | $52.24 | $52.24 | $52.21 | $52.21 | $52.23 | $52.23 | 66,161 | $66,161.00 |
| 12/20/2024 | $52.26 | $52.26 | $52.30 | $52.30 | $52.24 | $52.24 | $52.25 | $52.25 | 43,039 | $43,039.00 |
| 12/19/2024 | $52.27 | $52.27 | $52.30 | $52.30 | $52.12 | $52.12 | $52.19 | $52.19 | 28,600 | $28,600.00 |
| 12/18/2024 | $52.45 | $52.45 | $52.49 | $52.49 | $52.23 | $52.23 | $52.23 | $52.23 | 26,747 | $26,747.00 |
| 12/17/2024 | $52.41 | $52.41 | $52.44 | $52.44 | $52.41 | $52.41 | $52.42 | $52.42 | 27,621 | $27,621.00 |
| 12/16/2024 | $52.49 | $52.49 | $52.50 | $52.50 | $52.45 | $52.45 | $52.45 | $52.45 | 18,138 | $18,138.00 |