| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $174.90 | $174.90 | $177.24 | $177.24 | $173.06 | $173.06 | $177.03 | $177.03 | 223,345 | $219,569.00 |
| 12/24/2024 | $174.84 | $174.84 | $175.30 | $175.30 | $172.34 | $172.34 | $174.89 | $174.89 | 150,939 | $150,938.00 |
| 12/23/2024 | $174.91 | $174.91 | $175.99 | $175.99 | $171.48 | $171.48 | $174.91 | $174.91 | 258,129 | $258,129.00 |
| 12/20/2024 | $171.43 | $171.43 | $180.25 | $180.25 | $171.13 | $171.13 | $175.20 | $175.20 | 786,589 | $786,414.00 |
| 12/19/2024 | $168.56 | $168.56 | $175.88 | $175.88 | $168.56 | $168.56 | $174.72 | $174.72 | 666,831 | $666,831.00 |
| 12/18/2024 | $177.86 | $177.86 | $179.60 | $179.60 | $165.50 | $165.50 | $167.14 | $167.14 | 504,207 | $504,207.00 |
| 12/17/2024 | $177.78 | $177.78 | $177.78 | $177.78 | $168.38 | $168.38 | $176.59 | $176.59 | 526,798 | $526,798.00 |
| 12/16/2024 | $181.56 | $181.56 | $186.15 | $186.15 | $179.43 | $179.43 | $180.12 | $180.12 | 423,188 | $423,188.00 |