STRO - SUTRO BIOPHARMA, INC.
IEX Last Trade
1.84
-0.035 -1.902%
Share volume: 7,386
Last Updated: Fri 27 Dec 2024 05:30:26 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$1.88
-0.04
-1.87%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.85 | $1.85 | $1.93 | $1.93 | $1.83 | $1.83 | $1.93 | $1.93 | 485,455 | $484,082.00 |
| 12/23/2024 | $1.90 | $1.90 | $1.92 | $1.92 | $1.82 | $1.82 | $1.87 | $1.87 | 709,052 | $709,052.00 |
| 12/20/2024 | $1.79 | $1.79 | $1.93 | $1.93 | $1.77 | $1.77 | $1.88 | $1.88 | 2,345,221 | $2,344,806.00 |
| 12/19/2024 | $1.98 | $1.98 | $1.98 | $1.98 | $1.70 | $1.70 | $1.82 | $1.82 | 1,545,326 | $1,545,326.00 |
| 12/18/2024 | $2.07 | $2.07 | $2.12 | $2.12 | $1.81 | $1.81 | $1.85 | $1.85 | 1,830,202 | $1,830,202.00 |
| 12/17/2024 | $2.07 | $2.07 | $2.14 | $2.14 | $2.03 | $2.03 | $2.09 | $2.09 | 1,655,258 | $1,655,258.00 |
| 12/16/2024 | $2.12 | $2.12 | $2.19 | $2.19 | $2.05 | $2.05 | $2.07 | $2.07 | 1,718,175 | $1,718,175.00 |
| 12/13/2024 | $2.18 | $2.18 | $2.23 | $2.23 | $2.08 | $2.08 | $2.12 | $2.12 | 1,640,352 | $1,640,352.00 |