| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.14 | $2.14 | $2.43 | $2.43 | $2.13 | $2.13 | $2.18 | $2.18 | 71,460 | $70,760.00 |
| 12/24/2024 | $2.12 | $2.12 | $2.14 | $2.14 | $2.07 | $2.07 | $2.08 | $2.08 | 2,332 | $2,331.00 |
| 12/23/2024 | $2.10 | $2.10 | $2.10 | $2.10 | $2.06 | $2.06 | $2.09 | $2.09 | 27,195 | $27,195.00 |
| 12/20/2024 | $2.20 | $2.20 | $2.21 | $2.21 | $2.08 | $2.08 | $2.16 | $2.16 | 21,128 | $21,128.00 |
| 12/19/2024 | $2.23 | $2.23 | $2.29 | $2.29 | $2.11 | $2.11 | $2.20 | $2.20 | 38,561 | $38,561.00 |
| 12/18/2024 | $2.38 | $2.38 | $2.42 | $2.42 | $2.30 | $2.30 | $2.36 | $2.36 | 18,688 | $18,688.00 |
| 12/17/2024 | $2.43 | $2.43 | $2.58 | $2.58 | $2.36 | $2.36 | $2.43 | $2.43 | 14,828 | $14,828.00 |
| 12/16/2024 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | $2.41 | $2.48 | $2.48 | 26,355 | $26,355.00 |