Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/23/2024 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 146 | $738.00 |
12/20/2024 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 750 | $750.00 |
12/19/2024 | $9.07 | $9.07 | $9.08 | $9.08 | $9.07 | $9.07 | $9.08 | $9.08 | 459 | $459.00 |
12/18/2024 | $9.16 | $9.16 | $9.17 | $9.17 | $9.15 | $9.15 | $9.15 | $9.15 | 1,074 | $1,074.00 |
12/17/2024 | $9.36 | $9.36 | $9.36 | $9.36 | $9.35 | $9.35 | $9.35 | $9.35 | 891 | $891.00 |