| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.51 | $40.51 | $40.78 | $40.78 | $39.89 | $39.89 | $39.96 | $39.96 | 8,942 | $8,942.00 |
| 12/23/2024 | $42.21 | $42.21 | $42.21 | $42.21 | $39.75 | $39.75 | $40.86 | $40.86 | 15,974 | $15,974.00 |
| 12/20/2024 | $40.86 | $40.86 | $42.28 | $42.28 | $40.86 | $40.86 | $42.06 | $42.06 | 17,906 | $17,906.00 |
| 12/19/2024 | $41.01 | $41.01 | $41.54 | $41.54 | $40.35 | $40.35 | $41.26 | $41.26 | 17,651 | $17,651.00 |
| 12/18/2024 | $43.77 | $43.77 | $43.77 | $43.77 | $40.90 | $40.90 | $41.09 | $41.09 | 13,075 | $13,075.00 |
| 12/17/2024 | $43.25 | $43.25 | $43.65 | $43.65 | $42.19 | $42.19 | $43.32 | $43.32 | 20,077 | $20,077.00 |
| 12/16/2024 | $43.84 | $43.84 | $44.27 | $44.27 | $42.32 | $42.32 | $43.46 | $43.46 | 18,871 | $18,871.00 |
| 12/13/2024 | $41.63 | $41.63 | $43.97 | $43.97 | $41.29 | $41.29 | $43.97 | $43.97 | 18,642 | $18,642.00 |