| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $98.96 | $98.96 | $99.75 | $99.75 | $98.41 | $98.41 | $99.56 | $99.56 | 1,015,813 | $997,615.00 |
| 12/24/2024 | $98.58 | $98.58 | $99.35 | $99.35 | $98.15 | $98.15 | $99.27 | $99.27 | 658,800 | $657,884.00 |
| 12/23/2024 | $97.52 | $97.52 | $98.29 | $98.29 | $96.90 | $96.90 | $98.17 | $98.17 | 1,400,491 | $1,400,491.00 |
| 12/20/2024 | $95.45 | $95.45 | $98.63 | $98.63 | $94.83 | $94.83 | $98.20 | $98.20 | 6,637,107 | $6,128,994.00 |
| 12/19/2024 | $95.70 | $95.70 | $96.76 | $96.76 | $95.21 | $95.21 | $95.42 | $95.42 | 2,130,484 | $2,130,484.00 |
| 12/18/2024 | $98.66 | $98.66 | $99.27 | $99.27 | $94.69 | $94.69 | $94.74 | $94.74 | 3,705,484 | $3,705,484.00 |
| 12/17/2024 | $100.23 | $100.23 | $100.84 | $100.84 | $98.44 | $98.44 | $98.70 | $98.70 | 2,200,599 | $2,200,599.00 |
| 12/16/2024 | $100.31 | $100.31 | $101.47 | $101.47 | $99.63 | $99.63 | $100.78 | $100.78 | 2,367,723 | $2,367,723.00 |