STTK - Shattuck Labs, Inc.
IEX Last Trade
1.285
0.095 7.393%
Share volume: 2,756
Last Updated: Fri 27 Dec 2024 08:30:05 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$1.19
0.10
7.98%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.09 | $1.09 | $1.14 | $1.14 | $1.08 | $1.08 | $1.11 | $1.11 | 114,504 | $114,504.00 |
| 12/24/2024 | $1.09 | $1.09 | $1.12 | $1.12 | $1.06 | $1.06 | $1.11 | $1.11 | 32,994 | $32,905.00 |
| 12/23/2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.08 | $1.08 | $1.10 | $1.10 | 125,376 | $125,376.00 |
| 12/20/2024 | $1.02 | $1.02 | $1.16 | $1.16 | $1.02 | $1.02 | $1.15 | $1.15 | 576,556 | $571,280.00 |
| 12/19/2024 | $1.07 | $1.07 | $1.14 | $1.14 | $1.04 | $1.04 | $1.04 | $1.04 | 194,284 | $194,284.00 |
| 12/18/2024 | $1.17 | $1.17 | $1.19 | $1.19 | $1.08 | $1.08 | $1.08 | $1.08 | 248,728 | $248,728.00 |
| 12/17/2024 | $1.07 | $1.07 | $1.17 | $1.17 | $1.07 | $1.07 | $1.15 | $1.15 | 150,733 | $150,733.00 |
| 12/16/2024 | $1.15 | $1.15 | $1.19 | $1.19 | $1.08 | $1.08 | $1.09 | $1.09 | 221,325 | $221,325.00 |