STX - Seagate Technology Holdings Plc
IEX Last Trade
99.5
1.960 1.970%
Share volume: 1,975,587
Last Updated: Fri 30 Aug 2024 09:59:57 PM CEST
Computer Storage Device Manufacturing :
-9.90%
PREVIOUS CLOSE
CHG
CHG%
$97.54
1.96
2.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $109.10 | $109.10 | $109.39 | $109.39 | $105.55 | $105.55 | $109.29 | $109.29 | 3,410,582 | $3,324,667.00 |