| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.75 | $27.75 | $27.93 | $27.93 | $27.74 | $27.74 | $27.89 | $27.89 | 16,698 | $16,698.00 |
| 12/24/2024 | $27.94 | $27.94 | $28.06 | $28.06 | $27.94 | $27.94 | $28.06 | $28.06 | 5,734 | $5,734.00 |
| 12/23/2024 | $27.86 | $27.86 | $28.02 | $28.02 | $27.81 | $27.81 | $27.94 | $27.94 | 14,303 | $14,303.00 |
| 12/20/2024 | $27.75 | $27.75 | $27.93 | $27.93 | $27.55 | $27.55 | $27.84 | $27.84 | 20,177 | $20,177.00 |
| 12/19/2024 | $27.88 | $27.88 | $27.88 | $27.88 | $27.75 | $27.75 | $27.79 | $27.79 | 9,586 | $9,586.00 |
| 12/18/2024 | $28.53 | $28.53 | $28.53 | $28.53 | $27.52 | $27.52 | $27.52 | $27.52 | 161,715 | $161,715.00 |
| 12/17/2024 | $28.47 | $28.47 | $28.71 | $28.71 | $28.35 | $28.35 | $28.50 | $28.50 | 121,990 | $121,990.00 |
| 12/16/2024 | $28.71 | $28.71 | $28.82 | $28.82 | $28.71 | $28.71 | $28.75 | $28.75 | 18,364 | $18,364.00 |