| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.54 | $50.54 | $50.74 | $50.74 | $50.54 | $50.54 | $50.70 | $50.70 | 992,287 | $992,287.00 |
| 12/24/2024 | $50.58 | $50.58 | $50.69 | $50.69 | $50.51 | $50.51 | $50.64 | $50.64 | 1,495,508 | $1,495,508.00 |
| 12/23/2024 | $50.55 | $50.55 | $50.75 | $50.75 | $50.53 | $50.53 | $50.59 | $50.59 | 2,027,938 | $2,027,938.00 |
| 12/20/2024 | $50.35 | $50.35 | $50.74 | $50.74 | $50.35 | $50.35 | $50.50 | $50.50 | 4,223,254 | $3,983,330.00 |
| 12/19/2024 | $50.51 | $50.51 | $50.61 | $50.61 | $50.35 | $50.35 | $50.35 | $50.35 | 5,363,407 | $5,363,407.00 |
| 12/18/2024 | $50.80 | $50.80 | $50.80 | $50.80 | $50.30 | $50.30 | $50.37 | $50.37 | 7,625,229 | $7,625,229.00 |
| 12/17/2024 | $50.80 | $50.80 | $50.87 | $50.87 | $50.75 | $50.75 | $50.77 | $50.77 | 3,158,954 | $3,158,954.00 |
| 12/16/2024 | $50.78 | $50.78 | $50.86 | $50.86 | $50.72 | $50.72 | $50.75 | $50.75 | 4,579,498 | $4,579,498.00 |