SUN - Sunoco LP
57.43
-0.200 -0.348%
Share volume: 401,399
Last Updated: 03-13-2025
Petroleum And Natural Gas/Petroleum Refining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$57.63
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $57.33 | $57.33 | $58.27 | $58.27 | $57.33 | $57.33 | $57.43 | $57.43 | 401,399 | $401,399.00 |
| 03-12-2025 | $58.25 | $58.25 | $58.25 | $58.25 | $57.60 | $57.60 | $57.63 | $57.63 | 275,437 | $275,437.00 |
| 03-11-2025 | $58.43 | $58.43 | $58.91 | $58.91 | $57.51 | $57.51 | $58.24 | $58.24 | 491,491 | $491,491.00 |
| 03-10-2025 | $56.67 | $56.67 | $58.85 | $58.85 | $56.49 | $56.49 | $58.06 | $58.06 | 418,737 | $418,737.00 |
| 03-07-2025 | $57.10 | $57.10 | $57.80 | $57.80 | $56.01 | $56.01 | $56.81 | $56.81 | 401,025 | $401,025.00 |
| 03-06-2025 | $56.91 | $56.91 | $57.65 | $57.65 | $56.08 | $56.08 | $56.90 | $56.90 | 331,043 | $331,043.00 |
| 03-05-2025 | $57.94 | $57.94 | $57.94 | $57.94 | $55.60 | $55.60 | $57.41 | $57.41 | 500,670 | $500,670.00 |
| 03-04-2025 | $58.43 | $58.43 | $58.43 | $58.43 | $56.61 | $56.61 | $57.86 | $57.86 | 664,231 | $664,231.00 |
| 03-03-2025 | $58.67 | $58.67 | $59.13 | $59.13 | $58.38 | $58.38 | $58.70 | $58.70 | 373,554 | $373,554.00 |
| 02-28-2025 | $57.82 | $57.82 | $58.91 | $58.91 | $57.79 | $57.79 | $58.81 | $58.81 | 391,712 | $391,656.00 |