SUSC - iShares Trust iShares ESG Aware USD Corporate Bond ETF
IEX Last Trade
22.675
0 0%
Share volume: 9,624
Last Updated: Fri 27 Dec 2024 08:30:19 PM CET
PREVIOUS CLOSE
CHG
CHG%
$22.68
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.67 | $22.67 | $22.76 | $22.76 | $22.65 | $22.65 | $22.76 | $22.76 | 231,289 | $231,289.00 |
| 12/24/2024 | $22.65 | $22.65 | $22.73 | $22.73 | $22.64 | $22.64 | $22.72 | $22.72 | 113,314 | $113,314.00 |
| 12/23/2024 | $22.74 | $22.74 | $22.74 | $22.74 | $22.65 | $22.65 | $22.68 | $22.68 | 231,459 | $231,459.00 |
| 12/20/2024 | $22.75 | $22.75 | $22.81 | $22.81 | $22.62 | $22.62 | $22.73 | $22.73 | 292,290 | $292,290.00 |
| 12/19/2024 | $22.69 | $22.69 | $22.72 | $22.72 | $22.61 | $22.61 | $22.65 | $22.65 | 399,273 | $399,273.00 |
| 12/18/2024 | $22.95 | $22.95 | $23.00 | $23.00 | $22.74 | $22.74 | $22.74 | $22.74 | 312,071 | $312,071.00 |
| 12/17/2024 | $23.10 | $23.01 | $23.10 | $23.01 | $23.05 | $22.96 | $23.06 | $22.97 | 178,380 | $178,380.00 |
| 12/16/2024 | $23.08 | $22.99 | $23.10 | $23.01 | $23.04 | $22.95 | $23.06 | $22.97 | 234,095 | $234,095.00 |