| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.04 | $21.04 | $21.37 | $21.37 | $21.03 | $21.03 | $21.37 | $21.37 | 579,246 | $575,584.00 |
| 12/23/2024 | $20.94 | $20.94 | $21.07 | $21.07 | $20.65 | $20.65 | $21.06 | $21.06 | 1,276,922 | $1,276,922.00 |
| 12/20/2024 | $20.40 | $20.40 | $21.15 | $21.15 | $20.32 | $20.32 | $21.08 | $21.08 | 1,802,311 | $1,786,542.00 |
| 12/19/2024 | $21.28 | $21.28 | $21.28 | $21.28 | $20.33 | $20.33 | $20.40 | $20.40 | 2,920,875 | $2,920,875.00 |
| 12/18/2024 | $21.60 | $21.60 | $21.68 | $21.68 | $20.72 | $20.72 | $20.73 | $20.73 | 1,542,878 | $1,542,878.00 |
| 12/17/2024 | $21.72 | $21.72 | $21.72 | $21.72 | $21.55 | $21.55 | $21.61 | $21.61 | 963,549 | $963,549.00 |
| 12/16/2024 | $21.71 | $21.71 | $21.77 | $21.77 | $21.69 | $21.69 | $21.73 | $21.73 | 799,677 | $799,677.00 |
| 12/13/2024 | $21.80 | $21.80 | $21.84 | $21.84 | $21.65 | $21.65 | $21.73 | $21.73 | 581,351 | $581,351.00 |