SVV - Savers Value Village, Inc.
6.84
-0.190 -2.778%
Share volume: 1,029,001
Last Updated: 03-11-2025
Retail/Retail – Misc.:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.03
-0.19
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $7.00 | $7.00 | $7.00 | $7.00 | $6.48 | $6.48 | $6.84 | $6.84 | 1,029,001 | $1,029,001.00 |
| 03-10-2025 | $7.03 | $7.03 | $7.19 | $7.19 | $6.91 | $6.91 | $7.03 | $7.03 | 667,410 | $667,410.00 |
| 03-07-2025 | $7.04 | $7.04 | $7.30 | $7.30 | $7.00 | $7.00 | $7.11 | $7.11 | 861,405 | $861,405.00 |
| 03-06-2025 | $6.93 | $6.93 | $7.13 | $7.13 | $6.84 | $6.84 | $7.10 | $7.10 | 824,674 | $824,674.00 |
| 03-05-2025 | $7.08 | $7.08 | $7.21 | $7.21 | $6.86 | $6.86 | $6.99 | $6.99 | 633,742 | $633,742.00 |
| 03-04-2025 | $6.69 | $6.69 | $7.09 | $7.09 | $6.56 | $6.56 | $7.06 | $7.06 | 850,159 | $850,159.00 |
| 03-03-2025 | $7.46 | $7.46 | $7.70 | $7.70 | $6.73 | $6.73 | $6.88 | $6.88 | 1,053,898 | $1,053,898.00 |
| 02-28-2025 | $7.82 | $7.82 | $8.03 | $8.03 | $7.40 | $7.40 | $7.48 | $7.48 | 1,168,040 | $1,151,497.00 |
| 02-27-2025 | $8.07 | $8.07 | $8.19 | $8.19 | $7.83 | $7.83 | $7.90 | $7.90 | 708,661 | $708,661.00 |
| 02-26-2025 | $7.98 | $7.98 | $8.06 | $8.06 | $7.76 | $7.76 | $8.04 | $8.04 | 764,550 | $764,550.00 |