| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $12.87 | $12.87 | $13.04 | $13.04 | $12.86 | $12.86 | $12.86 | $12.86 | 283,596 | $283,557.00 |
| 10/08/2024 | $12.99 | $12.99 | $12.99 | $12.99 | $12.87 | $12.87 | $12.91 | $12.91 | 256,062 | $256,062.00 |