| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.90 | $9.90 | $10.05 | $10.05 | $9.84 | $9.84 | $10.03 | $10.03 | 495,910 | $493,391.00 |
| 12/24/2024 | $9.86 | $9.86 | $9.98 | $9.98 | $9.78 | $9.78 | $9.97 | $9.97 | 316,584 | $316,411.00 |
| 12/23/2024 | $10.07 | $10.07 | $10.09 | $10.09 | $9.83 | $9.83 | $9.85 | $9.85 | 731,240 | $731,240.00 |
| 12/20/2024 | $10.10 | $10.10 | $10.26 | $10.26 | $10.01 | $10.01 | $10.04 | $10.04 | 1,459,659 | $1,459,659.00 |
| 12/19/2024 | $10.58 | $10.58 | $10.60 | $10.60 | $10.18 | $10.18 | $10.19 | $10.19 | 894,980 | $894,980.00 |
| 12/18/2024 | $11.00 | $11.00 | $11.06 | $11.06 | $10.60 | $10.60 | $10.63 | $10.63 | 851,259 | $851,259.00 |
| 12/17/2024 | $11.01 | $11.01 | $11.13 | $11.13 | $10.91 | $10.91 | $10.99 | $10.99 | 736,729 | $736,729.00 |
| 12/16/2024 | $10.82 | $10.82 | $11.05 | $11.05 | $10.66 | $10.66 | $11.01 | $11.01 | 960,236 | $960,236.00 |