Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SWKS - SKYWORKS SOLUTIONS, INC.

IEX Last Trade
89.88
-0.240   -0.267%

Share volume: 30,650
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Semiconductor and Related Device Manufacturing : 1.35%

PREVIOUS CLOSE
CHG
CHG%
$90.12
-0.24
-0.27%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $89.64 $89.64 $91.47 $91.47 $89.50 $89.50 $90.42 $90.42 1,112,806 $1,077,535.00
12/24/2024 $90.33 $90.33 $90.69 $90.69 $89.65 $89.65 $90.35 $90.35 835,419 $834,686.00
12/23/2024 $89.16 $89.16 $90.63 $90.63 $88.75 $88.75 $90.19 $90.19 2,156,145 $2,156,145.00
12/20/2024 $88.19 $88.19 $90.15 $90.15 $87.33 $87.33 $88.75 $88.75 6,291,075 $6,259,215.00
12/19/2024 $88.96 $88.96 $89.86 $89.86 $88.13 $88.13 $88.26 $88.26 3,079,778 $3,079,778.00
12/18/2024 $90.98 $90.98 $93.12 $93.12 $88.12 $88.12 $88.66 $88.66 4,134,820 $4,134,820.00
12/17/2024 $90.52 $90.52 $92.13 $92.13 $89.93 $89.93 $90.74 $90.74 1,665,641 $1,665,641.00
12/16/2024 $90.84 $90.84 $91.57 $91.57 $89.23 $89.23 $90.76 $90.76 2,682,038 $2,682,038.00