SWX - Southwest Gas Holdings, Inc.
Close
70.17
-0.230 -0.328%
Share volume: 5,679
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
Natural Gas Distribution :
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$70.40
-0.23
-0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $70.14 | $70.14 | $70.75 | $70.75 | $69.56 | $69.56 | $70.41 | $70.41 | 190,338 | $190,274.00 |
| 12/24/2024 | $69.52 | $69.52 | $70.60 | $70.60 | $69.15 | $69.15 | $70.52 | $70.52 | 110,651 | $110,650.00 |
| 12/23/2024 | $69.03 | $69.03 | $69.61 | $69.61 | $68.43 | $68.43 | $69.55 | $69.55 | 312,091 | $312,091.00 |
| 12/20/2024 | $69.14 | $69.14 | $70.55 | $70.55 | $68.74 | $68.74 | $69.65 | $69.65 | 882,088 | $882,080.00 |
| 12/19/2024 | $68.02 | $68.02 | $69.93 | $69.93 | $68.02 | $68.02 | $69.57 | $69.57 | 457,168 | $457,168.00 |
| 12/18/2024 | $70.81 | $70.81 | $71.12 | $71.12 | $67.69 | $67.69 | $67.87 | $67.87 | 309,719 | $309,719.00 |
| 12/17/2024 | $71.73 | $71.73 | $72.10 | $72.10 | $70.42 | $70.42 | $70.83 | $70.83 | 431,599 | $431,599.00 |
| 12/16/2024 | $72.67 | $72.67 | $73.28 | $73.28 | $72.02 | $72.02 | $72.20 | $72.20 | 368,852 | $368,852.00 |