Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SWX - Southwest Gas Holdings Inc


73.47
0.400   0.544%

Share volume: 385,964
Last Updated: 03-13-2025
Utilities/Natural Gas Transmission & Distribution: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$73.07
0.40
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $73.37 $73.37 $74.06 $74.06 $72.70 $72.70 $73.47 $73.47 385,964 $385,964.00
03-12-2025 $71.75 $71.75 $73.35 $73.35 $70.95 $70.95 $73.07 $73.07 616,827 $616,827.00
03-11-2025 $73.03 $73.03 $73.90 $73.90 $71.39 $71.39 $71.87 $71.87 435,535 $435,535.00
03-10-2025 $72.65 $72.65 $73.45 $73.45 $72.00 $72.00 $72.79 $72.79 582,026 $582,026.00
03-07-2025 $72.98 $72.98 $73.76 $73.76 $72.18 $72.18 $72.64 $72.64 475,510 $475,510.00
03-06-2025 $73.70 $73.70 $73.70 $73.70 $72.48 $72.48 $72.81 $72.81 273,511 $273,511.00
03-05-2025 $73.75 $73.75 $74.69 $74.69 $73.23 $73.23 $74.05 $74.05 274,451 $274,451.00
03-04-2025 $75.53 $75.53 $75.71 $75.71 $74.01 $74.01 $74.03 $74.03 311,820 $311,820.00
03-03-2025 $75.15 $75.15 $76.60 $76.60 $74.67 $74.67 $75.82 $75.82 356,832 $356,832.00
02-28-2025 $74.28 $74.28 $75.09 $75.09 $74.07 $74.07 $75.05 $75.05 459,231 $438,674.00