| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.77 | $10.77 | $10.78 | $10.78 | $10.67 | $10.67 | $10.71 | $10.71 | 600,232 | $600,011.00 |
| 12/24/2024 | $10.86 | $10.86 | $10.91 | $10.91 | $10.75 | $10.75 | $10.78 | $10.78 | 339,146 | $339,144.00 |
| 12/23/2024 | $10.89 | $10.89 | $11.07 | $11.07 | $10.85 | $10.85 | $10.87 | $10.87 | 923,734 | $923,734.00 |
| 12/20/2024 | $10.85 | $10.85 | $11.23 | $11.23 | $10.85 | $10.85 | $10.94 | $10.94 | 6,504,408 | $5,769,848.00 |
| 12/19/2024 | $11.27 | $11.27 | $11.37 | $11.37 | $10.78 | $10.78 | $10.99 | $10.99 | 1,757,318 | $1,757,318.00 |
| 12/18/2024 | $11.58 | $11.58 | $11.81 | $11.81 | $11.09 | $11.09 | $11.17 | $11.17 | 1,478,064 | $1,478,064.00 |
| 12/17/2024 | $11.75 | $11.75 | $11.75 | $11.75 | $11.35 | $11.35 | $11.51 | $11.51 | 1,004,193 | $1,004,193.00 |
| 12/16/2024 | $11.83 | $11.83 | $11.89 | $11.89 | $11.67 | $11.67 | $11.82 | $11.82 | 1,008,188 | $1,008,188.00 |