| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $9.54 | $9.54 | $9.70 | $9.70 | $9.51 | $9.51 | $9.68 | $9.68 | 941,975 | $941,975.00 |
| 02/03/2025 | $9.35 | $9.35 | $9.78 | $9.78 | $9.27 | $9.27 | $9.61 | $9.61 | 1,702,289 | $1,702,289.00 |
| 01/31/2025 | $9.60 | $9.60 | $9.65 | $9.65 | $9.30 | $9.30 | $9.39 | $9.39 | 1,038,964 | $1,038,964.00 |
| 01/30/2025 | $9.92 | $9.92 | $9.94 | $9.94 | $9.33 | $9.33 | $9.64 | $9.64 | 1,242,153 | $1,242,153.00 |
| 01/29/2025 | $9.84 | $9.84 | $9.99 | $9.99 | $9.67 | $9.67 | $9.96 | $9.96 | 905,209 | $905,209.00 |
| 01/28/2025 | $10.01 | $10.01 | $10.11 | $10.11 | $9.84 | $9.84 | $9.92 | $9.92 | 922,911 | $922,911.00 |
| 01/27/2025 | $10.18 | $10.18 | $10.20 | $10.20 | $9.80 | $9.80 | $9.87 | $9.87 | 1,124,437 | $1,124,437.00 |
| 01/24/2025 | $10.32 | $10.32 | $10.41 | $10.41 | $10.15 | $10.15 | $10.20 | $10.20 | 496,849 | $496,849.00 |
| 01/23/2025 | $10.11 | $10.11 | $10.47 | $10.47 | $10.11 | $10.11 | $10.26 | $10.26 | 633,532 | $633,532.00 |
| 01/22/2025 | $10.36 | $10.36 | $10.40 | $10.40 | $10.11 | $10.11 | $10.14 | $10.14 | 1,231,830 | $1,231,830.00 |