| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $191.05 | $191.05 | $193.07 | $193.07 | $190.71 | $190.71 | $192.69 | $192.69 | 24,270 | $24,270.00 |
| 12/24/2024 | $188.99 | $188.99 | $192.38 | $192.38 | $188.99 | $188.99 | $191.86 | $191.86 | 16,475 | $16,475.00 |
| 12/23/2024 | $189.30 | $189.30 | $190.57 | $190.57 | $188.36 | $188.36 | $188.99 | $188.99 | 43,562 | $43,562.00 |
| 12/20/2024 | $188.49 | $188.49 | $197.00 | $197.00 | $188.49 | $188.49 | $189.99 | $189.99 | 272,304 | $224,004.00 |
| 12/19/2024 | $193.98 | $193.98 | $197.65 | $197.65 | $190.36 | $190.36 | $191.99 | $191.99 | 69,832 | $69,832.00 |
| 12/18/2024 | $200.30 | $200.30 | $203.12 | $203.12 | $190.71 | $190.71 | $191.89 | $191.89 | 59,447 | $59,447.00 |
| 12/17/2024 | $201.41 | $201.41 | $202.03 | $202.03 | $198.40 | $198.40 | $200.50 | $200.50 | 39,222 | $39,222.00 |
| 12/16/2024 | $204.16 | $204.16 | $205.11 | $205.11 | $203.15 | $203.15 | $203.87 | $203.87 | 44,406 | $44,406.00 |