SXTP - 60 DEGREES PHARMACEUTICALS, INC.
IEX Last Trade
1.32
0 0%
Share volume: 500
Last Updated: Fri 27 Dec 2024 08:14:02 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$1.32
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.32 | $1.32 | $1.39 | $1.39 | $1.25 | $1.25 | $1.34 | $1.34 | 145,449 | $143,698.00 |
| 12/24/2024 | $1.20 | $1.20 | $1.39 | $1.39 | $1.15 | $1.15 | $1.32 | $1.32 | 233,125 | $228,870.00 |
| 12/23/2024 | $1.27 | $1.27 | $1.27 | $1.27 | $1.15 | $1.15 | $1.16 | $1.16 | 1,552,390 | $1,552,390.00 |
| 12/20/2024 | $1.38 | $1.38 | $1.47 | $1.47 | $1.26 | $1.26 | $1.26 | $1.26 | 147,323 | $146,002.00 |
| 12/19/2024 | $1.46 | $1.46 | $1.48 | $1.48 | $1.33 | $1.33 | $1.41 | $1.41 | 81,982 | $81,982.00 |
| 12/18/2024 | $1.49 | $1.49 | $1.54 | $1.54 | $1.37 | $1.37 | $1.38 | $1.38 | 187,887 | $187,887.00 |
| 12/17/2024 | $1.50 | $1.50 | $1.59 | $1.59 | $1.37 | $1.37 | $1.48 | $1.48 | 161,616 | $161,616.00 |
| 12/16/2024 | $1.38 | $1.38 | $1.74 | $1.74 | $1.35 | $1.35 | $1.51 | $1.51 | 454,220 | $454,220.00 |