SYBX | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$1.37	$1.37	$1.59	$1.59	$1.37	$1.37	$1.41	$1.41	21,782	$21,782.00
12/24/2024	$1.38	$1.38	$1.39	$1.39	$1.38	$1.38	$1.39	$1.39	13,618	$9,597.00
12/23/2024	$1.40	$1.40	$1.43	$1.43	$1.38	$1.38	$1.38	$1.38	8,774	$8,774.00
12/20/2024	$1.40	$1.40	$1.42	$1.42	$1.37	$1.37	$1.42	$1.42	31,424	$31,379.00
12/19/2024	$1.37	$1.37	$1.40	$1.40	$1.36	$1.36	$1.37	$1.37	11,386	$11,386.00
12/18/2024	$1.42	$1.42	$1.44	$1.44	$1.37	$1.37	$1.37	$1.37	42,088	$42,088.00
12/17/2024	$1.47	$1.47	$1.47	$1.47	$1.41	$1.41	$1.45	$1.45	34,974	$34,974.00
12/16/2024	$1.50	$1.50	$1.53	$1.53	$1.46	$1.46	$1.49	$1.49	23,898	$23,898.00