SYF - Synchrony Financial
51.9
-1.710 -3.295%
Share volume: 7,265,235
Last Updated: 03-13-2025
Banking/Financial Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$53.61
-1.71
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $53.72 | $53.72 | $53.89 | $53.89 | $51.32 | $51.32 | $51.90 | $51.90 | 7,265,235 | $7,265,235.00 |
| 03-12-2025 | $53.21 | $53.21 | $54.29 | $54.29 | $52.54 | $52.54 | $53.61 | $53.61 | 7,173,833 | $7,173,833.00 |
| 03-11-2025 | $52.14 | $52.14 | $53.47 | $53.47 | $51.37 | $51.37 | $51.99 | $51.99 | 6,608,006 | $6,608,006.00 |
| 03-10-2025 | $53.05 | $53.05 | $53.57 | $53.57 | $50.87 | $50.87 | $52.30 | $52.30 | 6,520,201 | $6,520,201.00 |
| 03-07-2025 | $54.11 | $54.11 | $54.84 | $54.84 | $52.09 | $52.09 | $54.74 | $54.74 | 6,715,635 | $6,715,635.00 |
| 03-06-2025 | $54.52 | $54.52 | $55.57 | $55.57 | $53.57 | $53.57 | $54.15 | $54.15 | 4,605,013 | $4,605,013.00 |
| 03-05-2025 | $55.99 | $55.99 | $56.54 | $56.54 | $54.45 | $54.45 | $55.84 | $55.84 | 5,484,952 | $5,484,952.00 |
| 03-04-2025 | $56.75 | $56.75 | $57.37 | $57.37 | $54.14 | $54.14 | $56.11 | $56.11 | 6,001,456 | $6,001,456.00 |
| 03-03-2025 | $60.01 | $60.01 | $61.19 | $61.19 | $56.91 | $56.91 | $58.02 | $58.02 | 5,360,087 | $5,360,087.00 |
| 02-28-2025 | $59.56 | $59.56 | $60.70 | $60.70 | $59.23 | $59.23 | $60.68 | $60.68 | 4,406,817 | $4,224,152.00 |