SYK - Stryker Corp.
Close
360.42
2.490 0.691%
Share volume: 1,307,281
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Surgical and Medical Instrument Manufacturing :
-0.56%
PREVIOUS CLOSE
CHG
CHG%
$357.93
2.49
0.70%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $350.67 | $350.67 | $354.49 | $354.49 | $349.05 | $349.05 | $353.96 | $353.96 | 861,434 | $861,289.00 |
| 10/08/2024 | $347.84 | $347.84 | $351.72 | $351.72 | $346.56 | $346.56 | $350.79 | $350.79 | 923,168 | $923,168.00 |