SYK - STRYKER CORP
Close
361.18
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:37 PM CET
Surgical and Medical Instrument Manufacturing :
0.39%
PREVIOUS CLOSE
CHG
CHG%
$361.18
-5.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $356.23 | $356.23 | $364.81 | $364.81 | $356.00 | $356.00 | $364.60 | $364.60 | 3,146,693 | $3,098,865.00 |
| 12/19/2024 | $359.31 | $359.31 | $363.06 | $363.06 | $356.30 | $356.30 | $357.14 | $357.14 | 1,713,558 | $1,713,558.00 |
| 12/18/2024 | $371.00 | $371.00 | $371.92 | $371.92 | $358.49 | $358.49 | $359.17 | $359.17 | 1,618,165 | $1,618,165.00 |
| 12/17/2024 | $371.58 | $371.58 | $374.57 | $374.57 | $368.05 | $368.05 | $370.81 | $370.81 | 1,540,369 | $1,540,369.00 |
| 12/16/2024 | $375.00 | $375.00 | $376.24 | $376.24 | $372.45 | $372.45 | $372.70 | $372.70 | 1,155,610 | $1,155,610.00 |
| 12/13/2024 | $375.62 | $375.62 | $376.49 | $376.49 | $373.15 | $373.15 | $374.60 | $374.60 | 755,824 | $755,824.00 |
| 12/12/2024 | $377.00 | $377.00 | $378.09 | $378.09 | $374.62 | $374.62 | $375.06 | $375.06 | 846,127 | $846,127.00 |
| 12/11/2024 | $383.02 | $383.02 | $386.63 | $386.63 | $375.26 | $375.26 | $376.16 | $376.16 | 1,214,105 | $1,214,105.00 |
| 12/10/2024 | $384.12 | $384.12 | $385.56 | $385.56 | $381.09 | $381.09 | $382.68 | $382.68 | 1,281,748 | $1,281,748.00 |
| 12/09/2024 | $384.80 | $384.80 | $385.15 | $385.15 | $378.75 | $378.75 | $381.11 | $381.11 | 924,899 | $924,899.00 |