SYK - STRYKER CORP
Close
370.715
9.535 2.572%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:01:24 PM CET
Surgical and Medical Instrument Manufacturing :
50.37%
PREVIOUS CLOSE
CHG
CHG%
$361.18
9.54
2.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $368.28 | $368.28 | $370.83 | $370.83 | $366.56 | $366.56 | $370.78 | $370.78 | 431,006 | $429,395.00 |
| 12/23/2024 | $364.79 | $364.79 | $367.26 | $367.26 | $362.44 | $362.44 | $366.49 | $366.49 | 1,461,406 | $1,461,406.00 |
| 12/20/2024 | $356.23 | $356.23 | $364.81 | $364.81 | $356.00 | $356.00 | $364.60 | $364.60 | 3,146,693 | $3,098,865.00 |
| 12/19/2024 | $359.31 | $359.31 | $363.06 | $363.06 | $356.30 | $356.30 | $357.14 | $357.14 | 1,713,558 | $1,713,558.00 |
| 12/18/2024 | $371.00 | $371.00 | $371.92 | $371.92 | $358.49 | $358.49 | $359.17 | $359.17 | 1,618,165 | $1,618,165.00 |
| 12/17/2024 | $371.58 | $371.58 | $374.57 | $374.57 | $368.05 | $368.05 | $370.81 | $370.81 | 1,540,369 | $1,540,369.00 |
| 12/16/2024 | $375.00 | $375.00 | $376.24 | $376.24 | $372.45 | $372.45 | $372.70 | $372.70 | 1,155,610 | $1,155,610.00 |
| 12/13/2024 | $375.62 | $375.62 | $376.49 | $376.49 | $373.15 | $373.15 | $374.60 | $374.60 | 755,824 | $755,824.00 |
| 12/12/2024 | $377.00 | $377.00 | $378.09 | $378.09 | $374.62 | $374.62 | $375.06 | $375.06 | 846,127 | $846,127.00 |