SYK - STRYKER CORP
395.85
1.230 0.311%
Share volume: 2,087,246
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$394.62
12.43
0.03%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/21/2025 | $389.64 | $389.64 | $396.21 | $396.21 | $387.90 | $387.90 | $395.85 | $395.85 | 2,087,246 | $2,087,246.00 |
01/17/2025 | $385.00 | $385.00 | $385.82 | $385.82 | $379.00 | $379.00 | $383.42 | $383.42 | 1,727,128 | $1,727,128.00 |
01/16/2025 | $372.07 | $372.07 | $381.82 | $381.82 | $372.07 | $372.07 | $381.79 | $381.79 | 1,515,283 | $1,515,283.00 |
01/15/2025 | $364.53 | $364.53 | $370.05 | $370.05 | $363.66 | $363.66 | $368.61 | $368.61 | 1,529,224 | $1,529,224.00 |
01/14/2025 | $362.83 | $362.83 | $363.61 | $363.61 | $359.32 | $359.32 | $362.80 | $362.80 | 1,175,858 | $1,175,858.00 |
01/13/2025 | $363.65 | $363.65 | $367.85 | $367.85 | $360.76 | $360.76 | $360.98 | $360.98 | 1,400,835 | $1,400,835.00 |
01/10/2025 | $361.62 | $361.62 | $368.82 | $368.82 | $361.16 | $361.16 | $365.66 | $365.66 | 1,313,873 | $1,313,873.00 |
01/08/2025 | $361.31 | $361.31 | $364.95 | $364.95 | $354.73 | $354.73 | $364.10 | $364.10 | 1,534,717 | $1,534,717.00 |