Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

SYK - STRYKER CORP


395.85
1.230   0.311%

Share volume: 2,087,246
Last Updated: Tue 21 Jan 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing : -0.21%

PREVIOUS CLOSE
CHG
CHG%

$394.62
12.43
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/21/2025 $389.64 $389.64 $396.21 $396.21 $387.90 $387.90 $395.85 $395.85 2,087,246 $2,087,246.00
01/17/2025 $385.00 $385.00 $385.82 $385.82 $379.00 $379.00 $383.42 $383.42 1,727,128 $1,727,128.00
01/16/2025 $372.07 $372.07 $381.82 $381.82 $372.07 $372.07 $381.79 $381.79 1,515,283 $1,515,283.00
01/15/2025 $364.53 $364.53 $370.05 $370.05 $363.66 $363.66 $368.61 $368.61 1,529,224 $1,529,224.00
01/14/2025 $362.83 $362.83 $363.61 $363.61 $359.32 $359.32 $362.80 $362.80 1,175,858 $1,175,858.00
01/13/2025 $363.65 $363.65 $367.85 $367.85 $360.76 $360.76 $360.98 $360.98 1,400,835 $1,400,835.00
01/10/2025 $361.62 $361.62 $368.82 $368.82 $361.16 $361.16 $365.66 $365.66 1,313,873 $1,313,873.00
01/08/2025 $361.31 $361.31 $364.95 $364.95 $354.73 $354.73 $364.10 $364.10 1,534,717 $1,534,717.00
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678