SYK - STRYKER CORP
Close
360.98
-0.910 -0.252%
Share volume: 1,400,835
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.22%
PREVIOUS CLOSE
CHG
CHG%
$361.89
-4.68
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $363.65 | $363.65 | $367.85 | $367.85 | $360.76 | $360.76 | $360.98 | $360.98 | 1,400,835 | $1,400,583.00 |
| 01/10/2025 | $361.62 | $361.62 | $368.82 | $368.82 | $361.16 | $361.16 | $365.66 | $365.66 | 1,313,873 | $1,313,873.00 |
| 01/08/2025 | $361.31 | $361.31 | $364.95 | $364.95 | $354.73 | $354.73 | $364.10 | $364.10 | 1,534,717 | $1,534,717.00 |
| 01/07/2025 | $362.17 | $362.17 | $362.47 | $362.47 | $351.85 | $351.85 | $355.18 | $355.18 | 1,931,593 | $1,931,593.00 |
| 01/06/2025 | $360.96 | $360.96 | $362.44 | $362.44 | $358.02 | $358.02 | $361.36 | $361.36 | 1,269,910 | $1,269,910.00 |
| 01/03/2025 | $360.97 | $360.97 | $362.00 | $362.00 | $358.30 | $358.30 | $361.52 | $361.52 | 805,544 | $805,544.00 |
| 01/02/2025 | $362.48 | $362.48 | $362.48 | $362.48 | $356.82 | $356.82 | $358.72 | $358.72 | 858,269 | $858,269.00 |