SYNA - SYNAPTICS Inc
IEX Last Trade
77.185
-0.185 -0.240%
Share volume: 8,467
Last Updated: Fri 27 Dec 2024 08:29:58 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$77.37
-0.19
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $76.97 | $76.97 | $79.78 | $79.78 | $76.74 | $76.74 | $78.61 | $78.61 | 210,598 | $209,911.00 |
| 12/24/2024 | $77.88 | $77.88 | $78.10 | $78.10 | $76.92 | $76.92 | $77.77 | $77.77 | 107,085 | $107,082.00 |
| 12/23/2024 | $74.38 | $74.38 | $78.03 | $78.03 | $74.30 | $74.30 | $77.87 | $77.87 | 462,259 | $462,259.00 |
| 12/20/2024 | $74.14 | $74.14 | $77.08 | $77.08 | $73.63 | $73.63 | $74.62 | $74.62 | 1,216,003 | $1,215,930.00 |
| 12/19/2024 | $76.76 | $76.76 | $77.61 | $77.61 | $74.62 | $74.62 | $74.78 | $74.78 | 455,576 | $455,576.00 |
| 12/18/2024 | $79.41 | $79.41 | $82.49 | $82.49 | $75.75 | $75.75 | $76.52 | $76.52 | 456,521 | $456,521.00 |
| 12/17/2024 | $77.84 | $77.84 | $79.38 | $79.38 | $77.75 | $77.75 | $78.76 | $78.76 | 393,592 | $393,592.00 |
| 12/16/2024 | $79.01 | $79.01 | $79.52 | $79.52 | $77.26 | $77.26 | $78.48 | $78.48 | 814,033 | $814,033.00 |