| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 12 | $12.00 |
| 12/24/2024 | $29.94 | $29.94 | $30.05 | $30.05 | $29.94 | $29.94 | $30.05 | $30.05 | 412 | $412.00 |
| 12/23/2024 | $29.70 | $29.70 | $29.94 | $29.94 | $29.70 | $29.70 | $29.94 | $29.94 | 133 | $133.00 |
| 12/20/2024 | $29.91 | $29.91 | $29.91 | $29.91 | $29.68 | $29.68 | $29.68 | $29.68 | 205 | $205.00 |
| 12/19/2024 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 19 | $19.00 |
| 12/18/2024 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 12 | $12.00 |
| 12/17/2024 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 2 | $2.00 |
| 12/16/2024 | $30.61 | $30.61 | $30.61 | $30.61 | $30.42 | $30.42 | $30.42 | $30.42 | 267 | $267.00 |