SYY - SYSCO CORP
73.64
-0.880 -1.195%
Share volume: 2,691,646
Last Updated: 03-12-2025
Wholesale/Wholesale – Groceries & Related Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$74.52
-0.88
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $73.78 | $73.78 | $74.31 | $74.31 | $73.03 | $73.03 | $73.64 | $73.64 | 2,691,646 | $2,691,646.00 |
| 03-11-2025 | $76.88 | $76.88 | $76.97 | $76.97 | $74.31 | $74.31 | $74.52 | $74.52 | 3,736,877 | $3,736,877.00 |
| 03-10-2025 | $76.88 | $76.88 | $78.82 | $78.82 | $76.39 | $76.39 | $77.13 | $77.13 | 3,913,252 | $3,913,252.00 |
| 03-07-2025 | $74.75 | $74.75 | $76.94 | $76.94 | $74.35 | $74.35 | $76.55 | $76.55 | 5,424,558 | $5,424,558.00 |
| 03-06-2025 | $73.88 | $73.88 | $75.50 | $75.50 | $73.88 | $73.88 | $75.09 | $75.09 | 3,498,456 | $3,498,456.00 |
| 03-05-2025 | $74.66 | $74.66 | $75.63 | $75.63 | $74.13 | $74.13 | $74.44 | $74.44 | 3,359,400 | $3,359,400.00 |
| 03-04-2025 | $75.86 | $75.86 | $77.37 | $77.37 | $74.84 | $74.84 | $74.92 | $74.92 | 5,317,659 | $5,317,659.00 |
| 03-03-2025 | $75.70 | $75.70 | $76.55 | $76.55 | $75.37 | $75.37 | $75.69 | $75.69 | 3,373,939 | $3,373,939.00 |
| 02-28-2025 | $75.23 | $75.23 | $76.06 | $76.06 | $74.80 | $74.80 | $75.54 | $75.54 | 6,465,984 | $6,129,084.00 |
| 02-27-2025 | $74.09 | $74.09 | $75.11 | $75.11 | $73.95 | $73.95 | $74.72 | $74.72 | 2,390,754 | $2,390,754.00 |