| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.00 | $4.00 | $4.12 | $4.12 | $3.99 | $3.99 | $4.12 | $4.12 | 16,853 | $16,853.00 |
| 12/24/2024 | $4.01 | $4.01 | $4.07 | $4.07 | $4.01 | $4.01 | $4.04 | $4.04 | 13,551 | $13,551.00 |
| 12/23/2024 | $3.94 | $3.94 | $4.03 | $4.03 | $3.94 | $3.94 | $4.01 | $4.01 | 16,940 | $16,940.00 |
| 12/20/2024 | $4.07 | $4.07 | $4.07 | $4.07 | $3.90 | $3.90 | $3.97 | $3.97 | 21,928 | $21,928.00 |
| 12/19/2024 | $3.99 | $3.99 | $4.05 | $4.05 | $3.97 | $3.97 | $3.97 | $3.97 | 9,944 | $9,944.00 |
| 12/18/2024 | $3.99 | $3.99 | $4.11 | $4.11 | $3.94 | $3.94 | $3.95 | $3.95 | 30,651 | $30,651.00 |
| 12/17/2024 | $4.05 | $4.05 | $4.05 | $4.05 | $3.96 | $3.96 | $4.03 | $4.03 | 13,493 | $13,493.00 |
| 12/16/2024 | $4.01 | $4.01 | $4.12 | $4.12 | $3.96 | $3.96 | $4.07 | $4.07 | 17,477 | $17,477.00 |