| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.14 | $25.14 | $25.16 | $25.16 | $25.12 | $25.12 | $25.15 | $25.15 | 13,403 | $13,403.00 |
| 12/24/2024 | $25.17 | $25.17 | $25.18 | $25.18 | $25.16 | $25.16 | $25.16 | $25.16 | 9,304 | $9,304.00 |
| 12/23/2024 | $25.19 | $25.19 | $25.20 | $25.20 | $25.17 | $25.17 | $25.17 | $25.17 | 10,386 | $10,386.00 |
| 12/20/2024 | $25.20 | $25.20 | $25.24 | $25.24 | $25.19 | $25.19 | $25.19 | $25.19 | 1,118 | $1,118.00 |
| 12/19/2024 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 1,204 | $1,204.00 |
| 12/18/2024 | $25.42 | $25.42 | $25.42 | $25.42 | $25.28 | $25.28 | $25.28 | $25.28 | 13,593 | $13,593.00 |
| 12/17/2024 | $25.43 | $25.43 | $25.43 | $25.43 | $25.42 | $25.42 | $25.43 | $25.43 | 5,525 | $5,525.00 |
| 12/16/2024 | $25.51 | $25.51 | $25.59 | $25.59 | $25.47 | $25.47 | $25.49 | $25.49 | 7,897 | $7,897.00 |