| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.27 | $25.27 | $25.29 | $25.29 | $25.25 | $25.25 | $25.29 | $25.29 | 84,207 | $84,207.00 |
| 12/24/2024 | $25.25 | $25.25 | $25.28 | $25.28 | $25.21 | $25.21 | $25.27 | $25.27 | 29,658 | $29,658.00 |
| 12/23/2024 | $25.32 | $25.32 | $25.32 | $25.32 | $25.25 | $25.25 | $25.27 | $25.27 | 12,937 | $12,937.00 |
| 12/20/2024 | $25.29 | $25.29 | $25.31 | $25.31 | $25.28 | $25.28 | $25.30 | $25.30 | 30,214 | $30,214.00 |
| 12/19/2024 | $25.23 | $25.23 | $25.23 | $25.23 | $25.14 | $25.14 | $25.23 | $25.23 | 34,620 | $34,620.00 |
| 12/18/2024 | $25.47 | $25.47 | $25.48 | $25.48 | $25.30 | $25.30 | $25.38 | $25.38 | 46,000 | $46,000.00 |
| 12/17/2024 | $25.53 | $25.53 | $25.53 | $25.53 | $25.47 | $25.47 | $25.49 | $25.49 | 81,264 | $81,264.00 |
| 12/16/2024 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | $25.48 | $25.55 | $25.55 | 65,867 | $65,867.00 |