Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TAIT - TAITRON COMPONENTS INC

Previous close
2.59
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 04:14:20 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers : -0.07%

PREVIOUS CLOSE
CHG
CHG%
$2.59
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $2.56 $2.56 $2.65 $2.65 $2.56 $2.56 $2.56 $2.56 45,247 $45,232.00
12/24/2024 $2.56 $2.56 $2.60 $2.60 $2.56 $2.56 $2.59 $2.59 2,322 $2,322.00
12/23/2024 $2.60 $2.60 $2.61 $2.61 $2.56 $2.56 $2.56 $2.56 5,025 $5,025.00
12/20/2024 $2.61 $2.61 $2.61 $2.61 $2.58 $2.58 $2.61 $2.61 17,177 $17,177.00
12/19/2024 $2.58 $2.58 $2.62 $2.62 $2.56 $2.56 $2.59 $2.59 4,517 $4,517.00
12/18/2024 $2.61 $2.61 $2.66 $2.66 $2.57 $2.57 $2.57 $2.57 18,929 $18,929.00
12/17/2024 $2.63 $2.63 $2.65 $2.65 $2.61 $2.61 $2.61 $2.61 12,930 $12,930.00
12/16/2024 $2.68 $2.68 $2.68 $2.68 $2.63 $2.63 $2.65 $2.65 4,771 $4,771.00