Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TAL - TAL Education Group


12.8
-0.210   -1.641%

Share volume: 5,237,887
Last Updated: 03-13-2025
Personal Services/Services – Educational: 0.12%

PREVIOUS CLOSE
CHG
CHG%

$13.01
-0.21
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $12.80 $12.80 $12.92 $12.92 $12.62 $12.62 $12.80 $12.80 5,237,887 $5,237,887.00
03-12-2025 $12.99 $12.99 $13.32 $13.32 $12.83 $12.83 $13.01 $13.01 5,132,623 $5,132,623.00
03-11-2025 $13.16 $13.16 $13.47 $13.47 $12.94 $12.94 $13.09 $13.09 5,506,107 $5,506,107.00
03-10-2025 $13.19 $13.19 $13.27 $13.27 $12.72 $12.72 $12.91 $12.91 4,101,377 $4,101,377.00
03-07-2025 $13.66 $13.66 $14.04 $14.04 $13.33 $13.33 $13.48 $13.48 6,246,983 $6,246,983.00
03-06-2025 $13.88 $13.88 $14.16 $14.16 $13.34 $13.34 $13.45 $13.45 5,684,924 $5,684,924.00
03-05-2025 $12.90 $12.90 $13.80 $13.80 $12.87 $12.87 $13.76 $13.76 7,657,336 $7,657,336.00
03-04-2025 $12.25 $12.25 $12.85 $12.85 $12.25 $12.25 $12.75 $12.75 5,750,077 $5,750,077.00
03-03-2025 $12.76 $12.76 $12.97 $12.97 $12.34 $12.34 $12.44 $12.44 5,199,596 $5,199,596.00
02-28-2025 $12.70 $12.70 $13.05 $13.05 $12.44 $12.44 $12.92 $12.92 9,150,919 $7,906,308.00