TAL - TAL Education Group
9.65
-0.130 -1.347%
Share volume: 14,543,857
Last Updated: 04-09-2025
Personal Services/Services – Educational:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.78
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-09-2025 | $9.37 | $9.37 | $10.06 | $10.06 | $9.34 | $9.34 | $9.65 | $9.65 | 14,543,857 | $14,543,857.00 |
| 04-08-2025 | $11.46 | $11.46 | $11.50 | $11.50 | $9.62 | $9.62 | $9.78 | $9.78 | 12,039,123 | $12,039,123.00 |
| 04-07-2025 | $11.08 | $11.08 | $11.66 | $11.66 | $10.30 | $10.30 | $10.94 | $10.94 | 19,753,988 | $19,753,988.00 |
| 04-04-2025 | $12.38 | $12.38 | $12.65 | $12.65 | $11.90 | $11.90 | $12.28 | $12.28 | 12,248,114 | $12,248,114.00 |
| 04-03-2025 | $13.20 | $13.20 | $13.57 | $13.57 | $13.18 | $13.18 | $13.51 | $13.51 | 5,177,142 | $5,177,142.00 |
| 04-02-2025 | $13.23 | $13.23 | $13.74 | $13.74 | $13.10 | $13.10 | $13.71 | $13.71 | 4,165,501 | $4,165,501.00 |
| 04-01-2025 | $13.26 | $13.26 | $13.30 | $13.30 | $12.93 | $12.93 | $13.19 | $13.19 | 4,157,932 | $4,157,932.00 |
| 03-31-2025 | $13.07 | $13.07 | $13.33 | $13.33 | $13.00 | $13.00 | $13.21 | $13.21 | 4,082,249 | $4,082,249.00 |
| 03-28-2025 | $13.33 | $13.33 | $13.47 | $13.47 | $13.15 | $13.15 | $13.36 | $13.36 | 5,446,523 | $5,446,523.00 |
| 03-27-2025 | $13.40 | $13.40 | $14.01 | $14.01 | $13.20 | $13.20 | $13.60 | $13.60 | 5,175,303 | $5,175,303.00 |
