TAP - Molson Coors Beverage Company
Close
57.71
-0.050 -0.087%
Share volume: 22,190
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Breweries:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$57.76
-0.05
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $57.90 | $57.90 | $58.50 | $58.50 | $57.50 | $57.50 | $57.82 | $57.82 | 966,937 | $963,471.00 |
| 12/26/2024 | $58.40 | $58.40 | $58.63 | $58.63 | $58.18 | $58.18 | $58.32 | $58.32 | 1,131,418 | $1,131,418.00 |
| 12/24/2024 | $58.42 | $58.42 | $58.91 | $58.91 | $58.23 | $58.23 | $58.60 | $58.60 | 737,844 | $737,109.00 |
| 12/23/2024 | $59.02 | $59.02 | $59.08 | $59.08 | $57.92 | $57.92 | $58.57 | $58.57 | 1,532,800 | $1,532,800.00 |
| 12/20/2024 | $58.59 | $58.59 | $59.44 | $59.44 | $58.27 | $58.27 | $59.34 | $59.34 | 4,913,480 | $4,855,429.00 |
| 12/19/2024 | $58.44 | $58.44 | $58.92 | $58.92 | $58.09 | $58.09 | $58.65 | $58.65 | 1,437,349 | $1,437,349.00 |
| 12/18/2024 | $58.96 | $58.96 | $59.59 | $59.59 | $58.28 | $58.28 | $58.32 | $58.32 | 1,731,280 | $1,731,280.00 |
| 12/17/2024 | $59.26 | $59.26 | $60.02 | $60.02 | $58.78 | $58.78 | $59.25 | $59.25 | 1,687,981 | $1,687,981.00 |
| 12/16/2024 | $60.85 | $60.85 | $60.99 | $60.99 | $59.56 | $59.56 | $59.60 | $59.60 | 1,781,803 | $1,781,803.00 |