| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.08 | $50.08 | $50.72 | $50.72 | $49.32 | $49.32 | $50.46 | $50.46 | 25,887 | $25,822.00 |
| 12/24/2024 | $48.39 | $48.39 | $50.55 | $50.55 | $48.39 | $48.39 | $50.50 | $50.50 | 54,012 | $54,011.00 |
| 12/23/2024 | $48.18 | $48.18 | $48.18 | $48.18 | $46.08 | $46.08 | $47.64 | $47.64 | 76,929 | $76,929.00 |
| 12/20/2024 | $44.41 | $44.41 | $49.16 | $49.16 | $44.19 | $44.19 | $48.11 | $48.11 | 82,763 | $82,440.00 |
| 12/19/2024 | $48.83 | $48.83 | $49.19 | $49.19 | $45.36 | $45.36 | $46.16 | $46.16 | 80,564 | $80,564.00 |
| 12/18/2024 | $53.90 | $53.90 | $54.44 | $54.44 | $45.79 | $45.79 | $46.91 | $46.91 | 94,391 | $94,391.00 |
| 12/17/2024 | $54.40 | $54.40 | $55.06 | $55.06 | $52.69 | $52.69 | $54.47 | $54.47 | 50,847 | $50,847.00 |
| 12/16/2024 | $52.54 | $52.54 | $54.83 | $54.83 | $52.05 | $52.05 | $54.54 | $54.54 | 67,437 | $67,437.00 |