| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.05 | $50.05 | $50.20 | $50.20 | $49.97 | $49.97 | $50.13 | $50.13 | 24,673 | $24,673.00 |
| 12/24/2024 | $50.02 | $50.02 | $50.08 | $50.08 | $49.91 | $49.91 | $50.06 | $50.06 | 20,062 | $20,062.00 |
| 12/23/2024 | $50.11 | $50.11 | $50.14 | $50.14 | $49.91 | $49.91 | $50.01 | $50.01 | 41,517 | $41,517.00 |
| 12/20/2024 | $50.00 | $50.00 | $50.16 | $50.16 | $49.91 | $49.91 | $50.14 | $50.14 | 44,843 | $44,843.00 |
| 12/19/2024 | $49.97 | $49.97 | $50.04 | $50.04 | $49.85 | $49.85 | $49.98 | $49.98 | 36,100 | $36,100.00 |
| 12/18/2024 | $50.44 | $50.44 | $50.52 | $50.52 | $50.19 | $50.19 | $50.19 | $50.19 | 30,702 | $30,702.00 |
| 12/17/2024 | $50.56 | $50.56 | $50.66 | $50.66 | $50.45 | $50.45 | $50.55 | $50.55 | 163,544 | $163,544.00 |
| 12/16/2024 | $50.77 | $50.62 | $50.81 | $50.66 | $50.73 | $50.58 | $50.80 | $50.65 | 26,915 | $26,915.00 |