| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.44 | $50.44 | $50.49 | $50.49 | $50.43 | $50.43 | $50.47 | $50.47 | 12,819 | $12,819.00 |
| 12/24/2024 | $50.44 | $50.44 | $50.45 | $50.45 | $50.41 | $50.41 | $50.43 | $50.43 | 1,930 | $1,930.00 |
| 12/23/2024 | $50.44 | $50.44 | $50.46 | $50.46 | $50.43 | $50.43 | $50.44 | $50.44 | 26,432 | $26,432.00 |
| 12/20/2024 | $50.42 | $50.42 | $50.46 | $50.46 | $50.41 | $50.41 | $50.45 | $50.45 | 28,149 | $28,149.00 |
| 12/19/2024 | $50.52 | $50.52 | $50.52 | $50.52 | $50.38 | $50.38 | $50.42 | $50.42 | 7,978 | $7,978.00 |
| 12/18/2024 | $50.53 | $50.53 | $50.53 | $50.53 | $50.43 | $50.43 | $50.43 | $50.43 | 14,934 | $14,934.00 |
| 12/17/2024 | $50.58 | $50.58 | $50.63 | $50.63 | $50.54 | $50.54 | $50.54 | $50.54 | 55,285 | $55,285.00 |
| 12/16/2024 | $50.56 | $50.56 | $50.57 | $50.57 | $50.55 | $50.55 | $50.55 | $50.55 | 4,537 | $4,537.00 |