Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TBG - TBG Dividend Focus ETF

IEX Last Trade
32.5
0   0%

Share volume: 200
Last Updated: Fri 27 Dec 2024 02:30:27 PM CET

PREVIOUS CLOSE
CHG
CHG%
$32.50
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $32.35 $32.35 $32.52 $32.52 $32.35 $32.35 $32.50 $32.50 13,058 $13,058.00
12/24/2024 $32.14 $32.14 $32.42 $32.42 $32.14 $32.14 $32.42 $32.42 9,731 $9,731.00
12/23/2024 $32.01 $32.01 $32.16 $32.16 $31.86 $31.86 $32.15 $32.15 16,734 $16,734.00
12/20/2024 $31.78 $31.78 $32.22 $32.22 $31.76 $31.76 $32.01 $32.01 28,495 $28,495.00
12/19/2024 $31.93 $31.93 $32.06 $32.06 $31.71 $31.71 $31.73 $31.73 20,738 $20,738.00
12/18/2024 $32.70 $32.70 $32.70 $32.70 $31.79 $31.79 $31.79 $31.79 19,529 $19,529.00
12/17/2024 $32.77 $32.77 $32.81 $32.81 $32.66 $32.66 $32.73 $32.73 18,927 $18,927.00
12/16/2024 $33.08 $33.08 $33.11 $33.11 $32.91 $32.91 $32.91 $32.91 22,488 $22,488.00