| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.86 | $3.86 | $3.90 | $3.90 | $3.80 | $3.80 | $3.88 | $3.88 | 542,567 | $542,460.00 |
| 12/24/2024 | $3.83 | $3.83 | $3.88 | $3.88 | $3.80 | $3.80 | $3.85 | $3.85 | 574,154 | $573,321.00 |
| 12/23/2024 | $3.84 | $3.84 | $3.89 | $3.89 | $3.80 | $3.80 | $3.84 | $3.84 | 799,222 | $799,222.00 |
| 12/20/2024 | $3.85 | $3.85 | $3.95 | $3.95 | $3.77 | $3.77 | $3.84 | $3.84 | 1,307,714 | $1,306,214.00 |
| 12/19/2024 | $3.86 | $3.86 | $3.97 | $3.97 | $3.82 | $3.82 | $3.85 | $3.85 | 672,025 | $672,025.00 |
| 12/18/2024 | $3.95 | $3.95 | $3.99 | $3.99 | $3.79 | $3.79 | $3.86 | $3.86 | 1,959,690 | $1,959,690.00 |
| 12/17/2024 | $3.98 | $3.98 | $4.02 | $4.02 | $3.91 | $3.91 | $3.95 | $3.95 | 721,986 | $721,986.00 |
| 12/16/2024 | $4.04 | $4.04 | $4.10 | $4.10 | $4.00 | $4.00 | $4.05 | $4.05 | 588,620 | $588,620.00 |