Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TBLD - Thornburg Income Builder Opportunities Trust

IEX Last Trade
17.11
0.040   0.234%

Share volume: 47,561
Last Updated: Fri 30 Aug 2024 09:54:31 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$17.07
0.04
0.23%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $17.44 $17.44 $17.59 $17.59 $17.18 $17.18 $17.18 $17.18 147,394 $147,394.00
10/08/2024 $17.56 $17.56 $17.56 $17.56 $17.39 $17.39 $17.44 $17.44 60,168 $60,168.00